Tah Kong Chemical Industrial Corporation (4706.TWO)

TWD 31.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 28.35 28.35 28.0 28.05 13 Thousand
02 Nov, 2023 28.4 28.4 27.9 28.35 58 Thousand
01 Nov, 2023 28.2 28.2 27.4 27.6 93 Thousand
31 Oct, 2023 28.45 28.45 27.3 27.6 134 Thousand
30 Oct, 2023 28.05 28.7 28.0 28.45 95 Thousand
27 Oct, 2023 28.1 28.5 28.0 28.05 65 Thousand
26 Oct, 2023 28.7 29.05 28.25 28.3 122 Thousand
25 Oct, 2023 29.55 29.9 28.9 29.05 127 Thousand
24 Oct, 2023 29.4 29.4 28.6 29.4 156 Thousand
23 Oct, 2023 30.1 30.65 28.9 28.9 300 Thousand