Tah Kong Chemical Industrial Corporation (4706.TWO)

TWD 31.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.9 30.15 29.6 30.1 94 Thousand
19 Oct, 2023 30.45 30.8 29.7 29.9 202 Thousand
18 Oct, 2023 30.35 30.8 29.7 30.3 292 Thousand
17 Oct, 2023 29.05 31.2 28.6 30.4 542 Thousand
16 Oct, 2023 29.0 29.25 28.5 28.95 155 Thousand
13 Oct, 2023 29.05 29.3 28.25 29.0 384 Thousand
12 Oct, 2023 29.6 30.05 28.9 29.0 417 Thousand
11 Oct, 2023 30.8 30.8 28.95 29.4 432 Thousand
06 Oct, 2023 28.1 30.8 27.75 30.5 733 Thousand
05 Oct, 2023 28.75 28.75 27.9 28.1 66 Thousand