Tah Kong Chemical Industrial (4706)

TWD 28.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.9 31.5 29.1 29.45 191 Thousand
22 May, 2024 30.3 30.9 29.65 30.9 195 Thousand
21 May, 2024 29.85 30.5 29.45 30.0 179 Thousand
20 May, 2024 29.1 30.0 29.0 29.8 133 Thousand
17 May, 2024 28.35 29.2 28.35 28.55 67 Thousand
16 May, 2024 28.7 28.7 28.0 28.35 93 Thousand
15 May, 2024 29.7 30.0 28.85 28.85 133 Thousand
14 May, 2024 28.25 29.3 27.4 29.0 231 Thousand
13 May, 2024 26.1 28.8 26.1 28.8 295 Thousand
10 May, 2024 26.15 26.25 26.15 26.2 8000.00