Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 29.65 | 29.65 | 26.65 | 26.65 | 502 Thousand |
| 18 Sep, 2023 | 29.75 | 29.95 | 29.45 | 29.6 | 154 Thousand |
| 15 Sep, 2023 | 29.65 | 30.2 | 29.5 | 30.05 | 605 Thousand |
| 14 Sep, 2023 | 29.2 | 29.6 | 28.55 | 29.6 | 524 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT