Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31.75 32.0 30.6 31.7 35 Thousand
23 Jul, 2024 31.5 32.35 31.4 32.0 123 Thousand
22 Jul, 2024 34.85 34.85 31.2 31.65 157 Thousand
19 Jul, 2024 35.4 35.4 34.55 34.55 42 Thousand
18 Jul, 2024 34.95 35.45 34.0 35.2 95 Thousand
17 Jul, 2024 35.85 38.0 34.25 34.9 275 Thousand
16 Jul, 2024 33.95 36.65 33.8 35.9 414 Thousand
15 Jul, 2024 33.35 34.85 33.25 33.35 115 Thousand
12 Jul, 2024 33.3 33.9 31.7 33.05 96 Thousand
11 Jul, 2024 32.65 34.0 32.65 33.3 110 Thousand