Tah Kong Chemical Industrial Corporation (4706.TWO)

TWD 31.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.8 28.8 27.5 28.0 144 Thousand
03 Oct, 2023 29.5 29.5 28.8 28.8 88 Thousand
02 Oct, 2023 29.3 30.6 29.3 29.5 470 Thousand
28 Sep, 2023 27.3 29.95 27.3 29.0 671 Thousand
27 Sep, 2023 27.45 28.35 27.1 28.05 254 Thousand
26 Sep, 2023 26.35 28.5 26.35 27.0 475 Thousand
25 Sep, 2023 25.8 26.8 25.8 26.35 141 Thousand
22 Sep, 2023 25.6 26.1 25.55 25.9 140 Thousand
21 Sep, 2023 26.0 26.2 25.55 25.9 283 Thousand
20 Sep, 2023 26.6 26.6 25.4 26.2 251 Thousand