Tah Kong Chemical Industrial (4706)

TWD 28.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 31.4 31.4 30.05 30.05 214 Thousand
19 Feb, 2024 32.05 32.15 31.4 31.4 144 Thousand
16 Feb, 2024 35.0 35.05 31.55 32.05 429 Thousand
15 Feb, 2024 31.6 33.8 31.55 33.55 433 Thousand
05 Feb, 2024 31.3 32.05 30.9 31.6 390 Thousand
02 Feb, 2024 29.6 31.0 29.3 30.7 358 Thousand
01 Feb, 2024 29.8 29.8 29.6 29.7 27 Thousand
31 Jan, 2024 29.95 29.95 29.55 29.8 23 Thousand
30 Jan, 2024 30.4 30.45 29.4 29.95 72 Thousand
29 Jan, 2024 30.8 31.0 29.85 30.2 139 Thousand