Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.0
(0.0%)
TWD 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 29.55 | 29.9 | 28.9 | 29.05 | 127 Thousand |
| 24 Oct, 2023 | 29.4 | 29.4 | 28.6 | 29.4 | 156 Thousand |
| 23 Oct, 2023 | 30.1 | 30.65 | 28.9 | 28.9 | 300 Thousand |
| 20 Oct, 2023 | 29.9 | 30.15 | 29.6 | 30.1 | 94 Thousand |
| 19 Oct, 2023 | 30.45 | 30.8 | 29.7 | 29.9 | 202 Thousand |
| 18 Oct, 2023 | 30.35 | 30.8 | 29.7 | 30.3 | 292 Thousand |
| 17 Oct, 2023 | 29.05 | 31.2 | 28.6 | 30.4 | 542 Thousand |
| 16 Oct, 2023 | 29.0 | 29.25 | 28.5 | 28.95 | 155 Thousand |
| 13 Oct, 2023 | 29.05 | 29.3 | 28.25 | 29.0 | 384 Thousand |
| 12 Oct, 2023 | 29.6 | 30.05 | 28.9 | 29.0 | 417 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT