Tah Kong Chemical Industrial (4706)

TWD 28.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.1 30.85 29.05 30.8 411 Thousand
25 Jan, 2024 29.3 29.4 29.05 29.1 35 Thousand
24 Jan, 2024 29.0 29.6 29.0 29.2 81 Thousand
23 Jan, 2024 29.15 29.45 28.75 29.2 66 Thousand
22 Jan, 2024 29.4 29.5 28.95 29.15 190 Thousand
19 Jan, 2024 27.6 28.3 27.5 28.3 38 Thousand
18 Jan, 2024 28.15 28.15 27.8 28.0 9000.00
17 Jan, 2024 28.0 28.3 27.75 28.1 59 Thousand
16 Jan, 2024 28.6 28.6 27.9 28.05 7000.00
15 Jan, 2024 27.9 28.05 27.5 27.95 21 Thousand