Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 30.5 31.45 30.2 30.7 114 Thousand
11 Jun, 2024 30.9 30.9 29.85 30.1 59 Thousand
07 Jun, 2024 30.2 30.6 30.2 30.6 104 Thousand
06 Jun, 2024 30.3 30.5 29.9 30.2 93 Thousand
05 Jun, 2024 29.6 30.05 29.3 30.0 95 Thousand
04 Jun, 2024 30.0 30.0 29.6 29.6 9000.00
03 Jun, 2024 30.0 30.15 29.6 29.6 37 Thousand
31 May, 2024 29.5 30.3 28.45 29.8 206 Thousand
30 May, 2024 28.5 28.5 28.1 28.45 14 Thousand
29 May, 2024 28.3 28.8 28.3 28.4 31 Thousand