Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 28.25 29.3 27.4 29.0 231 Thousand
13 May, 2024 26.1 28.8 26.1 28.8 295 Thousand
10 May, 2024 26.15 26.25 26.15 26.2 8000.00
09 May, 2024 25.4 26.3 25.4 26.2 17 Thousand
08 May, 2024 25.75 25.75 25.2 25.45 47 Thousand
07 May, 2024 26.45 26.45 25.9 25.9 46 Thousand
06 May, 2024 26.5 26.5 26.45 26.45 16 Thousand
03 May, 2024 26.5 26.5 26.5 26.5 4000.00
02 May, 2024 26.6 26.65 26.55 26.65 26 Thousand
30 Apr, 2024 26.75 27.0 26.4 26.55 34 Thousand