Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.0
(3.33%)
TWD 31.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 30.8 | 30.8 | 28.95 | 29.4 | 432 Thousand |
| 06 Oct, 2023 | 28.1 | 30.8 | 27.75 | 30.5 | 733 Thousand |
| 05 Oct, 2023 | 28.75 | 28.75 | 27.9 | 28.1 | 66 Thousand |
| 04 Oct, 2023 | 28.8 | 28.8 | 27.5 | 28.0 | 144 Thousand |
| 03 Oct, 2023 | 29.5 | 29.5 | 28.8 | 28.8 | 88 Thousand |
| 02 Oct, 2023 | 29.3 | 30.6 | 29.3 | 29.5 | 470 Thousand |
| 28 Sep, 2023 | 27.3 | 29.95 | 27.3 | 29.0 | 671 Thousand |
| 27 Sep, 2023 | 27.45 | 28.35 | 27.1 | 28.05 | 254 Thousand |
| 26 Sep, 2023 | 26.35 | 28.5 | 26.35 | 27.0 | 475 Thousand |
| 25 Sep, 2023 | 25.8 | 26.8 | 25.8 | 26.35 | 141 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT