Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 26.85 27.0 26.75 26.75 49 Thousand
26 Apr, 2024 26.85 26.85 26.8 26.85 11 Thousand
25 Apr, 2024 27.05 27.05 26.75 26.85 14 Thousand
24 Apr, 2024 27.45 29.85 27.05 29.85 16 Thousand
23 Apr, 2024 27.5 27.5 27.15 27.15 2000.00
22 Apr, 2024 27.0 27.15 27.0 27.15 5000.00
19 Apr, 2024 26.95 27.65 26.65 27.0 53 Thousand
18 Apr, 2024 27.7 27.75 27.55 27.6 16 Thousand
17 Apr, 2024 27.55 28.1 27.5 28.1 22 Thousand
16 Apr, 2024 28.1 28.1 27.55 27.7 25 Thousand