Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 28.05 28.25 28.05 28.25 6000.00
12 Apr, 2024 29.6 29.6 28.45 28.55 16 Thousand
11 Apr, 2024 30.85 30.85 28.65 29.1 47 Thousand
10 Apr, 2024 28.15 28.45 28.15 28.45 15 Thousand
09 Apr, 2024 28.05 28.15 28.05 28.15 12 Thousand
08 Apr, 2024 27.65 28.25 27.65 28.05 33 Thousand
03 Apr, 2024 28.35 28.35 28.0 28.05 60 Thousand
02 Apr, 2024 28.75 28.75 28.0 28.45 18 Thousand
01 Apr, 2024 28.05 28.3 27.95 28.2 34 Thousand
29 Mar, 2024 28.5 28.5 28.0 28.05 28 Thousand