Tah Kong Chemical Industrial (4706)

TWD 29.15

(-4.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 28.7 28.85 28.3 28.5 45 Thousand
05 Dec, 2023 28.75 28.75 28.45 28.6 20 Thousand
04 Dec, 2023 29.0 29.6 28.55 28.75 53 Thousand
01 Dec, 2023 29.45 29.45 28.8 29.15 93 Thousand
30 Nov, 2023 27.4 29.5 27.4 29.35 434 Thousand
29 Nov, 2023 27.45 27.5 27.4 27.4 10 Thousand
28 Nov, 2023 27.2 27.7 27.15 27.45 31 Thousand
27 Nov, 2023 27.8 27.8 27.15 27.15 9000.00
24 Nov, 2023 28.25 28.4 27.5 27.5 66 Thousand
23 Nov, 2023 26.8 28.0 26.55 28.0 214 Thousand