Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.65 28.65 28.3 28.45 26 Thousand
27 Mar, 2024 29.05 29.05 28.4 28.4 20 Thousand
26 Mar, 2024 28.85 28.85 28.85 28.85 -
25 Mar, 2024 28.85 28.85 28.85 28.85 -
22 Mar, 2024 29.05 29.4 28.75 28.85 11 Thousand
21 Mar, 2024 29.2 29.2 28.8 28.8 18 Thousand
20 Mar, 2024 28.8 28.8 28.8 28.8 -
19 Mar, 2024 29.9 29.9 28.8 28.8 15 Thousand
18 Mar, 2024 29.1 29.1 29.1 29.1 -
15 Mar, 2024 29.4 29.75 28.95 29.1 27 Thousand