Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.15 30.55 30.15 30.3 34 Thousand
27 Feb, 2024 29.65 30.25 29.35 30.15 110 Thousand
26 Feb, 2024 29.7 29.95 29.55 29.65 96 Thousand
23 Feb, 2024 30.05 30.05 28.6 29.6 205 Thousand
22 Feb, 2024 29.7 30.2 29.5 29.8 60 Thousand
21 Feb, 2024 29.8 30.15 29.65 29.9 64 Thousand
20 Feb, 2024 31.4 31.4 30.05 30.05 214 Thousand
19 Feb, 2024 32.05 32.15 31.4 31.4 144 Thousand
16 Feb, 2024 35.0 35.05 31.55 32.05 429 Thousand
15 Feb, 2024 31.6 33.8 31.55 33.55 433 Thousand