Tah Kong Chemical Industrial (4706)

TWD 28.6

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 28.7 29.05 28.25 28.3 122 Thousand
25 Oct, 2023 29.55 29.9 28.9 29.05 127 Thousand
24 Oct, 2023 29.4 29.4 28.6 29.4 156 Thousand
23 Oct, 2023 30.1 30.65 28.9 28.9 300 Thousand
20 Oct, 2023 29.9 30.15 29.6 30.1 94 Thousand
19 Oct, 2023 30.45 30.8 29.7 29.9 202 Thousand
18 Oct, 2023 30.35 30.8 29.7 30.3 292 Thousand
17 Oct, 2023 29.05 31.2 28.6 30.4 542 Thousand
16 Oct, 2023 29.0 29.25 28.5 28.95 155 Thousand
13 Oct, 2023 29.05 29.3 28.25 29.0 384 Thousand