Tah Kong Chemical Industrial (4706)

TWD 28.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.05 29.3 28.25 29.0 384 Thousand
12 Oct, 2023 29.6 30.05 28.9 29.0 417 Thousand
11 Oct, 2023 30.8 30.8 28.95 29.4 432 Thousand
06 Oct, 2023 28.1 30.8 27.75 30.5 733 Thousand
05 Oct, 2023 28.75 28.75 27.9 28.1 66 Thousand
04 Oct, 2023 28.8 28.8 27.5 28.0 144 Thousand
03 Oct, 2023 29.5 29.5 28.8 28.8 88 Thousand
02 Oct, 2023 29.3 30.6 29.3 29.5 470 Thousand
28 Sep, 2023 27.3 29.95 27.3 29.0 671 Thousand
27 Sep, 2023 27.45 28.35 27.1 28.05 254 Thousand