Tah Kong Chemical Industrial (4706)
TWD 29.35
(0.0%)
TWD 29.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 31.3 | 32.05 | 30.9 | 31.6 | 390 Thousand |
| 02 Feb, 2024 | 29.6 | 31.0 | 29.3 | 30.7 | 358 Thousand |
| 01 Feb, 2024 | 29.8 | 29.8 | 29.6 | 29.7 | 27 Thousand |
| 31 Jan, 2024 | 29.95 | 29.95 | 29.55 | 29.8 | 23 Thousand |
| 30 Jan, 2024 | 30.4 | 30.45 | 29.4 | 29.95 | 72 Thousand |
| 29 Jan, 2024 | 30.8 | 31.0 | 29.85 | 30.2 | 139 Thousand |
| 26 Jan, 2024 | 29.1 | 30.85 | 29.05 | 30.8 | 411 Thousand |
| 25 Jan, 2024 | 29.3 | 29.4 | 29.05 | 29.1 | 35 Thousand |
| 24 Jan, 2024 | 29.0 | 29.6 | 29.0 | 29.2 | 81 Thousand |
| 23 Jan, 2024 | 29.15 | 29.45 | 28.75 | 29.2 | 66 Thousand |
4707
4711
4714
4584
4609
4702