Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 29.15 29.15 29.15 29.15 -
05 Aug, 2025 30.6 30.6 29.15 29.15 18 Thousand
04 Aug, 2025 28.6 28.6 28.6 28.6 -
01 Aug, 2025 28.5 28.5 28.5 28.5 21 Thousand
31 Jul, 2025 28.5 28.5 28.5 28.5 -
30 Jul, 2025 28.5 28.5 28.5 28.5 -
29 Jul, 2025 28.5 28.5 28.5 28.5 -
28 Jul, 2025 28.4 28.5 28.4 28.5 6000.00
25 Jul, 2025 29.2 29.2 29.2 29.2 1000.00
24 Jul, 2025 28.8 31.0 28.8 29.2 113.06 Thousand