Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 30.85 | 30.85 | 30.4 | 30.7 | 17 Thousand |
| 25 Sep, 2024 | 30.4 | 30.75 | 30.15 | 30.75 | 17 Thousand |
| 24 Sep, 2024 | 30.5 | 30.8 | 30.2 | 30.4 | 27.3 Thousand |
| 23 Sep, 2024 | 31.15 | 31.45 | 30.5 | 30.5 | 72 Thousand |
| 20 Sep, 2024 | 30.5 | 31.15 | 30.45 | 30.45 | 26.2 Thousand |
| 19 Sep, 2024 | 30.3 | 30.5 | 30.2 | 30.25 | 10 Thousand |
| 18 Sep, 2024 | 31.0 | 31.45 | 30.3 | 30.3 | 41.3 Thousand |
| 16 Sep, 2024 | 30.35 | 30.6 | 30.3 | 30.6 | 7004.00 |
| 13 Sep, 2024 | 30.35 | 30.7 | 30.1 | 30.7 | 19.01 Thousand |
| 12 Sep, 2024 | 30.55 | 30.8 | 30.1 | 30.35 | 20.1 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT