Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.8 | 39.8 | 38.2 | 38.8 | 28.02 Thousand |
| 08 May, 2025 | 40.1 | 40.1 | 38.75 | 39.95 | 20.13 Thousand |
| 07 May, 2025 | 39.4 | 40.0 | 38.55 | 39.25 | 21.34 Thousand |
| 06 May, 2025 | 39.55 | 39.8 | 39.0 | 39.2 | 15.88 Thousand |
| 05 May, 2025 | 40.8 | 41.0 | 39.8 | 40.15 | 35.14 Thousand |
| 02 May, 2025 | 40.6 | 41.4 | 40.6 | 40.8 | 7174.00 |
| 01 May, 2025 | 41.75 | 41.75 | 41.0 | 41.75 | 14.98 Thousand |
| 30 Apr, 2025 | 41.75 | 41.75 | 41.0 | 41.75 | 14.98 Thousand |
| 29 Apr, 2025 | 41.8 | 41.8 | 41.0 | 41.7 | 20.13 Thousand |
| 28 Apr, 2025 | 39.0 | 41.8 | 39.0 | 41.8 | 14.19 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON