Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.65

(-17.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 48.55 48.55 46.0 47.0 19.77 Thousand
04 Feb, 2025 46.45 48.55 46.45 48.55 13.77 Thousand
03 Feb, 2025 48.55 48.55 46.15 46.4 12.32 Thousand
22 Jan, 2025 45.0 48.55 45.0 48.55 26.85 Thousand
21 Jan, 2025 45.0 45.0 44.0 45.0 49.84 Thousand
20 Jan, 2025 46.85 46.85 44.5 44.9 58.62 Thousand
17 Jan, 2025 44.9 46.85 44.9 46.85 230.00
16 Jan, 2025 45.0 46.9 45.0 46.9 3010.00
15 Jan, 2025 45.85 46.9 44.9 46.9 17.55 Thousand
14 Jan, 2025 44.9 46.15 44.9 45.85 30.79 Thousand