Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.0 42.0 39.1 39.1 25.18 Thousand
10 Apr, 2025 41.0 42.85 38.9 42.85 43.3 Thousand
09 Apr, 2025 39.25 39.5 37.4 38.8 123.6 Thousand
08 Apr, 2025 39.05 40.95 39.05 40.95 52.03 Thousand
07 Apr, 2025 46.1 46.1 39.5 39.65 106.3 Thousand
02 Apr, 2025 47.9 47.9 47.0 47.85 2315.00
01 Apr, 2025 47.95 47.95 47.0 47.9 9813.00
31 Mar, 2025 48.5 48.5 46.8 47.95 24.41 Thousand
28 Mar, 2025 49.0 49.5 47.05 48.5 22.43 Thousand
27 Mar, 2025 50.2 50.2 49.0 50.2 1100.00