Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.65
(-17.14%)
TWD 39.65
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 44.45 | 44.45 | 43.05 | 44.0 | 12.79 Thousand |
| 26 Dec, 2024 | 44.0 | 44.35 | 43.05 | 43.05 | 8152.00 |
| 25 Dec, 2024 | 43.05 | 44.35 | 43.05 | 44.2 | 15.96 Thousand |
| 24 Dec, 2024 | 44.45 | 44.45 | 44.0 | 44.05 | 1850.00 |
| 23 Dec, 2024 | 44.85 | 44.85 | 43.0 | 44.0 | 14.07 Thousand |
| 20 Dec, 2024 | 44.0 | 44.9 | 43.0 | 44.9 | 19.95 Thousand |
| 19 Dec, 2024 | 44.0 | 44.0 | 43.8 | 44.0 | 6222.00 |
| 18 Dec, 2024 | 44.15 | 44.15 | 43.85 | 43.85 | 260.00 |
| 17 Dec, 2024 | 44.0 | 44.05 | 43.8 | 43.8 | 16.17 Thousand |
| 16 Dec, 2024 | 44.0 | 44.2 | 44.0 | 44.0 | 17.8 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON