Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 47.9
(-0.1%)
TWD 47.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 47.9 | 47.9 | 47.0 | 47.85 | 2315.00 |
| 01 Apr, 2025 | 47.95 | 47.95 | 47.0 | 47.9 | 9813.00 |
| 31 Mar, 2025 | 48.5 | 48.5 | 46.8 | 47.95 | 24.41 Thousand |
| 28 Mar, 2025 | 49.0 | 49.5 | 47.05 | 48.5 | 22.43 Thousand |
| 27 Mar, 2025 | 50.2 | 50.2 | 49.0 | 50.2 | 1100.00 |
| 26 Mar, 2025 | 48.55 | 50.2 | 48.55 | 50.2 | 7081.00 |
| 25 Mar, 2025 | 49.95 | 49.95 | 48.5 | 49.95 | 12.15 Thousand |
| 24 Mar, 2025 | 49.95 | 49.95 | 49.85 | 49.85 | 21.00 |
| 21 Mar, 2025 | 49.8 | 50.2 | 49.5 | 49.95 | 21.34 Thousand |
| 20 Mar, 2025 | 50.0 | 50.2 | 49.5 | 50.2 | 21.34 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON