Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.65
(-17.14%)
TWD 39.65
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 50.0 | 51.7 | 49.55 | 49.55 | 63.29 Thousand |
| 05 Mar, 2025 | 50.6 | 51.2 | 50.5 | 51.1 | 19.05 Thousand |
| 04 Mar, 2025 | 49.9 | 50.6 | 49.0 | 49.9 | 55.25 Thousand |
| 03 Mar, 2025 | 50.3 | 51.7 | 49.8 | 51.0 | 36.11 Thousand |
| 27 Feb, 2025 | 51.5 | 51.5 | 49.85 | 50.9 | 143.97 Thousand |
| 26 Feb, 2025 | 51.4 | 51.5 | 49.3 | 51.5 | 143.97 Thousand |
| 25 Feb, 2025 | 49.0 | 51.4 | 49.0 | 50.9 | 119.12 Thousand |
| 24 Feb, 2025 | 47.95 | 49.45 | 47.95 | 49.45 | 93.84 Thousand |
| 21 Feb, 2025 | 47.05 | 48.0 | 46.75 | 47.95 | 18.71 Thousand |
| 20 Feb, 2025 | 48.0 | 48.1 | 47.0 | 48.1 | 7150.00 |
KZR
ATLD
AFC
PCB
U06
DIXON