Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 39.1 | 44.2 | 39.1 | 42.4 | 96.92 Thousand |
| 06 Jun, 2025 | 39.0 | 39.1 | 38.2 | 39.1 | 42.9 Thousand |
| 05 Jun, 2025 | 39.05 | 39.05 | 38.75 | 39.0 | 1674.00 |
| 04 Jun, 2025 | 39.1 | 39.1 | 38.25 | 39.05 | 9470.00 |
| 03 Jun, 2025 | 38.7 | 39.1 | 38.1 | 39.1 | 5845.00 |
| 02 Jun, 2025 | 38.1 | 40.0 | 38.1 | 38.7 | 29.2 Thousand |
| 29 May, 2025 | 38.0 | 39.0 | 38.0 | 38.1 | 18.44 Thousand |
| 28 May, 2025 | 38.7 | 39.0 | 38.0 | 39.0 | 5198.00 |
| 27 May, 2025 | 39.0 | 39.0 | 38.0 | 38.2 | 25.81 Thousand |
| 26 May, 2025 | 39.15 | 39.15 | 38.15 | 38.35 | 5330.00 |
KZR
ATLD
AFC
PCB
U06
DIXON