Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 42.55 42.55 42.55 42.55 74.00
04 Jul, 2025 41.3 42.7 41.05 42.55 29.56 Thousand
03 Jul, 2025 41.55 42.25 41.5 41.95 26.06 Thousand
02 Jul, 2025 41.0 41.6 40.0 41.55 23.63 Thousand
01 Jul, 2025 39.5 42.1 39.5 41.0 70.95 Thousand
30 Jun, 2025 40.6 40.6 39.5 40.1 6385.00
27 Jun, 2025 39.5 40.6 39.5 39.95 16.15 Thousand
26 Jun, 2025 39.5 40.8 39.5 40.35 15.02 Thousand
25 Jun, 2025 39.2 40.15 39.2 39.5 19.86 Thousand
24 Jun, 2025 40.65 40.85 39.0 40.85 7055.00