Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.65
(-17.14%)
TWD 39.65
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 50.0 | 50.2 | 49.5 | 50.2 | 21.34 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 15.1 Thousand |
| 18 Mar, 2025 | 49.0 | 50.2 | 48.5 | 48.85 | 45.12 Thousand |
| 17 Mar, 2025 | 48.5 | 49.45 | 47.7 | 48.95 | 57.35 Thousand |
| 14 Mar, 2025 | 50.1 | 50.1 | 48.5 | 49.4 | 115.68 Thousand |
| 13 Mar, 2025 | 50.0 | 51.7 | 49.0 | 50.1 | 115.68 Thousand |
| 12 Mar, 2025 | 49.0 | 50.5 | 49.0 | 49.95 | 45.64 Thousand |
| 11 Mar, 2025 | 49.35 | 50.5 | 48.05 | 49.1 | 31.68 Thousand |
| 10 Mar, 2025 | 49.5 | 51.0 | 49.35 | 50.6 | 38.23 Thousand |
| 07 Mar, 2025 | 51.0 | 51.0 | 49.55 | 50.9 | 63.29 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON