TWD 39.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 40.85 | 40.85 | 39.1 | 39.4 | 15.43 Thousand |
20 Jun, 2025 | 39.15 | 40.85 | 39.15 | 40.85 | 6400.00 |
19 Jun, 2025 | 41.0 | 41.05 | 40.5 | 40.85 | 15.82 Thousand |
18 Jun, 2025 | 40.0 | 41.0 | 39.15 | 41.0 | 16.25 Thousand |
17 Jun, 2025 | 41.15 | 41.15 | 39.35 | 40.0 | 10.18 Thousand |
16 Jun, 2025 | 41.05 | 41.15 | 39.5 | 40.5 | 5252.00 |
13 Jun, 2025 | 39.5 | 41.05 | 39.45 | 41.05 | 14.18 Thousand |
12 Jun, 2025 | 40.95 | 40.95 | 39.35 | 39.9 | 11.54 Thousand |
11 Jun, 2025 | 39.9 | 40.95 | 39.35 | 40.95 | 10.54 Thousand |
10 Jun, 2025 | 41.05 | 41.3 | 39.9 | 40.0 | 56.05 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON