Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.65
(-17.14%)
TWD 39.65
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 48.2 | 48.55 | 47.0 | 48.0 | 7170.00 |
| 18 Feb, 2025 | 48.5 | 49.15 | 47.0 | 48.0 | 38.55 Thousand |
| 17 Feb, 2025 | 47.85 | 49.4 | 47.0 | 48.5 | 47.16 Thousand |
| 14 Feb, 2025 | 46.05 | 47.9 | 46.05 | 47.9 | 3140.00 |
| 13 Feb, 2025 | 48.0 | 48.05 | 47.7 | 47.9 | 22.41 Thousand |
| 12 Feb, 2025 | 48.05 | 48.05 | 46.05 | 46.05 | 8283.00 |
| 11 Feb, 2025 | 48.05 | 48.05 | 46.05 | 48.05 | 7190.00 |
| 10 Feb, 2025 | 48.1 | 48.1 | 47.6 | 47.6 | 220.00 |
| 07 Feb, 2025 | 46.95 | 48.35 | 46.0 | 48.1 | 20.62 Thousand |
| 06 Feb, 2025 | 47.0 | 47.0 | 46.05 | 46.95 | 3040.00 |
KZR
ATLD
AFC
PCB
U06
DIXON