Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 38.15 39.15 38.15 38.7 19.14 Thousand
22 May, 2025 39.0 39.15 38.15 38.35 11.35 Thousand
21 May, 2025 39.1 39.1 38.1 39.1 10.16 Thousand
20 May, 2025 39.15 39.15 38.15 38.45 7797.00
19 May, 2025 39.0 39.2 38.15 39.2 14.82 Thousand
16 May, 2025 40.0 40.0 39.05 40.0 182.00
15 May, 2025 40.0 40.0 38.5 38.75 5175.00
14 May, 2025 38.9 40.1 38.15 40.0 13.14 Thousand
13 May, 2025 38.9 38.9 38.9 38.9 954.00
12 May, 2025 38.5 39.0 38.2 38.35 22.98 Thousand