Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 39.95 41.5 39.5 39.95 28.46 Thousand
24 Apr, 2025 40.0 40.0 39.0 39.8 16.11 Thousand
23 Apr, 2025 40.0 40.1 39.0 39.6 18.55 Thousand
22 Apr, 2025 40.15 41.5 39.5 40.0 38.7 Thousand
21 Apr, 2025 42.0 42.0 40.1 42.0 12.14 Thousand
18 Apr, 2025 42.0 42.05 40.1 42.05 21.78 Thousand
17 Apr, 2025 41.4 42.0 40.1 40.65 7631.00
16 Apr, 2025 42.55 42.55 41.65 42.1 32.25 Thousand
15 Apr, 2025 42.05 42.6 41.8 42.55 20.46 Thousand
14 Apr, 2025 40.65 42.0 40.65 42.0 13.77 Thousand