Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 40.95
(3.28%)
TWD 40.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 44.9 | 46.15 | 44.9 | 45.85 | 30.79 Thousand |
| 13 Jan, 2025 | 44.9 | 46.9 | 44.9 | 46.05 | 14.79 Thousand |
| 10 Jan, 2025 | 46.25 | 46.65 | 44.65 | 46.35 | 29.08 Thousand |
| 09 Jan, 2025 | 49.7 | 49.9 | 43.5 | 46.25 | 142.69 Thousand |
| 08 Jan, 2025 | 52.0 | 53.7 | 49.45 | 50.6 | 99.15 Thousand |
| 07 Jan, 2025 | 53.0 | 53.3 | 49.7 | 52.2 | 197.81 Thousand |
| 06 Jan, 2025 | 44.0 | 54.4 | 44.0 | 53.4 | 339.65 Thousand |
| 03 Jan, 2025 | 43.0 | 44.0 | 43.0 | 43.95 | 7303.00 |
| 02 Jan, 2025 | 43.5 | 44.2 | 43.5 | 44.1 | 10.29 Thousand |
| 31 Dec, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 2040.00 |
KZR
ATLD
AFC
PCB
U06
DIXON