Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.2 50.2 49.0 50.2 1100.00
26 Mar, 2025 48.55 50.2 48.55 50.2 7081.00
25 Mar, 2025 49.95 49.95 48.5 49.95 12.15 Thousand
24 Mar, 2025 49.95 49.95 49.85 49.85 21.00
21 Mar, 2025 49.8 50.2 49.5 49.95 10.04 Thousand
20 Mar, 2025 50.0 50.2 49.5 50.2 21.34 Thousand
19 Mar, 2025 50.0 50.0 49.0 50.0 15.1 Thousand
18 Mar, 2025 49.0 50.2 48.5 48.85 45.12 Thousand
17 Mar, 2025 48.5 49.45 47.7 48.95 57.35 Thousand
14 Mar, 2025 50.1 50.1 48.5 49.4 23.58 Thousand