Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 42.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 44.85 44.85 43.0 44.0 14.07 Thousand
20 Dec, 2024 44.0 44.9 43.0 44.9 19.95 Thousand
19 Dec, 2024 44.0 44.0 43.8 44.0 6222.00
18 Dec, 2024 44.15 44.15 43.85 43.85 260.00
17 Dec, 2024 44.0 44.05 43.8 43.8 16.17 Thousand
16 Dec, 2024 44.0 44.2 44.0 44.0 17.8 Thousand
13 Dec, 2024 44.0 44.5 44.0 44.25 6244.00
12 Dec, 2024 44.8 44.85 44.6 44.8 15.27 Thousand
11 Dec, 2024 44.8 44.8 44.5 44.6 5875.00
10 Dec, 2024 44.5 44.85 44.0 44.55 4555.00