Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 51.4 51.5 49.3 51.5 143.97 Thousand
25 Feb, 2025 49.0 51.4 49.0 50.9 119.12 Thousand
24 Feb, 2025 47.95 49.45 47.95 49.45 93.84 Thousand
21 Feb, 2025 47.05 48.0 46.75 47.95 18.71 Thousand
20 Feb, 2025 48.0 48.1 47.0 48.1 4231.00
19 Feb, 2025 48.2 48.55 47.0 48.0 7170.00
18 Feb, 2025 48.5 49.15 47.0 48.0 38.55 Thousand
17 Feb, 2025 47.85 49.4 47.0 48.5 47.16 Thousand
14 Feb, 2025 46.05 47.9 46.05 47.9 3140.00
13 Feb, 2025 48.0 48.05 47.7 47.9 22.41 Thousand