Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 48.05 48.05 46.05 46.05 8283.00
11 Feb, 2025 48.05 48.05 46.05 48.05 7190.00
10 Feb, 2025 48.1 48.1 47.6 47.6 220.00
07 Feb, 2025 46.95 48.35 46.0 48.1 20.62 Thousand
06 Feb, 2025 47.0 47.0 46.05 46.95 3040.00
05 Feb, 2025 48.55 48.55 46.0 47.0 19.77 Thousand
04 Feb, 2025 46.45 48.55 46.45 48.55 13.77 Thousand
03 Feb, 2025 48.55 48.55 46.15 46.4 12.32 Thousand
22 Jan, 2025 45.0 48.55 45.0 48.55 26.85 Thousand
21 Jan, 2025 45.0 45.0 44.0 45.0 49.84 Thousand