Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 44.0 54.4 44.0 53.4 339.65 Thousand
03 Jan, 2025 43.0 44.0 43.0 43.95 7303.00
02 Jan, 2025 43.5 44.2 43.5 44.1 10.29 Thousand
31 Dec, 2024 44.0 44.0 43.0 44.0 2040.00
30 Dec, 2024 44.0 44.0 44.0 44.0 15.18 Thousand
27 Dec, 2024 44.45 44.45 43.05 44.0 12.79 Thousand
26 Dec, 2024 44.0 44.35 43.05 43.05 8152.00
25 Dec, 2024 43.05 44.35 43.05 44.2 15.96 Thousand
24 Dec, 2024 44.45 44.45 44.0 44.05 1850.00
23 Dec, 2024 44.85 44.85 43.0 44.0 14.07 Thousand