Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 44.15 44.8 44.15 44.2 2890.00
06 Dec, 2024 44.5 44.85 44.5 44.75 1120.00
05 Dec, 2024 44.75 44.9 44.7 44.85 7150.00
04 Dec, 2024 44.85 45.0 44.85 45.0 17.14 Thousand
03 Dec, 2024 44.85 44.85 44.0 44.85 2823.00
02 Dec, 2024 44.85 44.85 44.0 44.85 6150.00
29 Nov, 2024 44.85 44.85 43.55 44.85 2405.00
28 Nov, 2024 44.9 44.9 44.8 44.8 150.00
27 Nov, 2024 44.5 45.0 44.1 44.1 7245.00
26 Nov, 2024 45.1 46.35 44.5 46.35 12.87 Thousand