TWD 39.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 44.15 | 44.8 | 44.15 | 44.2 | 2890.00 |
06 Dec, 2024 | 44.5 | 44.85 | 44.5 | 44.75 | 1120.00 |
05 Dec, 2024 | 44.75 | 44.9 | 44.7 | 44.85 | 7150.00 |
04 Dec, 2024 | 44.85 | 45.0 | 44.85 | 45.0 | 17.14 Thousand |
03 Dec, 2024 | 44.85 | 44.85 | 44.0 | 44.85 | 2823.00 |
02 Dec, 2024 | 44.85 | 44.85 | 44.0 | 44.85 | 6150.00 |
29 Nov, 2024 | 44.85 | 44.85 | 43.55 | 44.85 | 2405.00 |
28 Nov, 2024 | 44.9 | 44.9 | 44.8 | 44.8 | 150.00 |
27 Nov, 2024 | 44.5 | 45.0 | 44.1 | 44.1 | 7245.00 |
26 Nov, 2024 | 45.1 | 46.35 | 44.5 | 46.35 | 12.87 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON