Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 46.0 47.15 45.1 46.55 22.99 Thousand
08 Nov, 2024 47.45 47.45 47.25 47.45 1180.00
07 Nov, 2024 47.2 48.0 46.5 46.5 2120.00
06 Nov, 2024 48.0 48.0 46.55 46.55 2120.00
05 Nov, 2024 48.0 48.0 47.0 47.3 11.67 Thousand
04 Nov, 2024 48.0 48.0 47.95 47.95 11.00
01 Nov, 2024 47.2 48.0 46.85 47.15 15.9 Thousand
30 Oct, 2024 47.9 47.95 46.85 47.2 5846.00
29 Oct, 2024 47.2 47.85 47.0 47.15 15.39 Thousand
28 Oct, 2024 48.0 48.0 47.8 47.8 32.00