TWD 39.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 48.0 | 48.0 | 47.2 | 48.0 | 1230.00 |
24 Oct, 2024 | 47.8 | 48.0 | 47.0 | 47.2 | 5290.00 |
23 Oct, 2024 | 46.05 | 48.05 | 46.05 | 48.0 | 10.07 Thousand |
22 Oct, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 1220.00 |
21 Oct, 2024 | 47.95 | 48.05 | 47.6 | 47.9 | 4195.00 |
18 Oct, 2024 | 47.95 | 47.95 | 47.8 | 47.8 | 70.00 |
17 Oct, 2024 | 46.85 | 47.95 | 45.95 | 47.7 | 1273.00 |
16 Oct, 2024 | 46.0 | 47.75 | 46.0 | 47.75 | 3300.00 |
15 Oct, 2024 | 48.05 | 48.05 | 48.0 | 48.0 | 135.00 |
14 Oct, 2024 | 48.05 | 48.05 | 48.0 | 48.0 | 331.00 |
KZR
ATLD
AFC
PCB
U06
DIXON