Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 48.05 48.05 47.25 47.25 3364.00
23 Sep, 2024 48.0 48.0 47.05 48.0 652.00
20 Sep, 2024 48.0 48.0 46.45 47.0 2520.00
19 Sep, 2024 47.0 48.05 45.8 48.05 40.2 Thousand
18 Sep, 2024 47.65 47.9 45.5 46.95 85.02 Thousand
16 Sep, 2024 48.7 49.5 47.5 48.0 9135.00
15 Sep, 2024 48.7 49.5 48.7 49.5 50.00
13 Sep, 2024 48.5 48.7 47.55 48.7 6363.00
12 Sep, 2024 50.0 50.0 47.5 47.7 62.49 Thousand
11 Sep, 2024 49.55 49.55 49.55 49.55 2115.00