Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.2 | 51.2 | 49.45 | 49.55 | 7315.00 |
| 09 Sep, 2024 | 51.0 | 51.0 | 49.7 | 49.7 | 2509.00 |
| 08 Sep, 2024 | 51.0 | 51.0 | 49.7 | 49.7 | 2509.00 |
| 06 Sep, 2024 | 50.0 | 50.2 | 50.0 | 50.1 | 11.95 Thousand |
| 05 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 616.00 |
| 04 Sep, 2024 | 49.55 | 50.3 | 49.25 | 49.5 | 10.37 Thousand |
| 03 Sep, 2024 | 50.7 | 50.9 | 49.95 | 50.9 | 9150.00 |
| 02 Sep, 2024 | 51.9 | 51.9 | 50.0 | 50.4 | 11.66 Thousand |
| 01 Sep, 2024 | 51.9 | 51.9 | 50.0 | 50.4 | 11.66 Thousand |
| 30 Aug, 2024 | 51.9 | 52.0 | 50.4 | 50.8 | 8298.00 |
KZR
ATLD
AFC
PCB
U06
DIXON