Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 48.0 48.05 47.8 48.0 5500.00
09 Oct, 2024 48.05 48.05 48.0 48.0 77.00
08 Oct, 2024 46.9 46.9 46.0 46.0 6000.00
07 Oct, 2024 46.8 47.05 46.8 47.05 300.00
04 Oct, 2024 48.05 48.05 46.9 47.2 3273.00
01 Oct, 2024 47.25 48.05 47.25 48.05 70.00
30 Sep, 2024 47.25 47.25 47.25 47.25 2000.00
27 Sep, 2024 48.05 48.05 46.6 46.6 4020.00
26 Sep, 2024 48.1 48.1 47.05 47.5 5640.00
25 Sep, 2024 48.05 48.1 48.05 48.1 2141.00