Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 54.5 | 54.5 | 53.5 | 53.7 | 32.16 Thousand |
| 15 Aug, 2024 | 55.2 | 55.3 | 53.4 | 53.4 | 56.59 Thousand |
| 14 Aug, 2024 | 50.0 | 57.0 | 50.0 | 55.0 | 227.62 Thousand |
| 13 Aug, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 22.63 Thousand |
| 12 Aug, 2024 | 51.9 | 52.0 | 50.9 | 51.1 | 21.66 Thousand |
| 09 Aug, 2024 | 49.45 | 52.2 | 49.45 | 51.9 | 82.94 Thousand |
| 08 Aug, 2024 | 47.65 | 49.4 | 46.55 | 49.0 | 75.76 Thousand |
| 07 Aug, 2024 | 47.25 | 49.65 | 47.25 | 48.5 | 27.2 Thousand |
| 06 Aug, 2024 | 47.5 | 47.5 | 47.0 | 47.25 | 3939.00 |
| 05 Aug, 2024 | 52.1 | 52.1 | 47.3 | 47.3 | 21.56 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON