Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 52.1 | 52.1 | 47.3 | 47.3 | 21.56 Thousand |
| 02 Aug, 2024 | 52.1 | 53.7 | 51.8 | 51.8 | 68.08 Thousand |
| 01 Aug, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 57.01 Thousand |
| 31 Jul, 2024 | 49.0 | 49.5 | 48.9 | 49.5 | 15.9 Thousand |
| 30 Jul, 2024 | 49.35 | 49.35 | 49.0 | 49.0 | 4100.00 |
| 29 Jul, 2024 | 49.05 | 50.0 | 48.55 | 49.95 | 15.15 Thousand |
| 26 Jul, 2024 | 49.0 | 51.4 | 48.9 | 49.0 | 29.88 Thousand |
| 23 Jul, 2024 | 49.15 | 49.15 | 48.9 | 48.9 | 23.05 Thousand |
| 22 Jul, 2024 | 47.05 | 48.0 | 47.0 | 47.0 | 53.01 Thousand |
| 19 Jul, 2024 | 47.05 | 49.15 | 47.0 | 48.2 | 40.15 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON