Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 51.6 | 51.6 | 50.8 | 51.0 | 12.11 Thousand |
| 01 Jul, 2024 | 50.5 | 51.5 | 50.5 | 51.3 | 12.52 Thousand |
| 28 Jun, 2024 | 49.8 | 51.3 | 49.0 | 50.5 | 25.71 Thousand |
| 27 Jun, 2024 | 49.65 | 51.0 | 49.0 | 49.0 | 47.12 Thousand |
| 26 Jun, 2024 | 52.0 | 52.1 | 50.7 | 51.9 | 21.47 Thousand |
| 25 Jun, 2024 | 50.8 | 52.0 | 50.8 | 52.0 | 410.00 |
| 24 Jun, 2024 | 52.7 | 54.5 | 50.0 | 51.1 | 45.28 Thousand |
| 21 Jun, 2024 | 53.1 | 53.1 | 52.0 | 52.5 | 18.35 Thousand |
| 20 Jun, 2024 | 53.2 | 53.2 | 50.6 | 53.1 | 60.31 Thousand |
| 19 Jun, 2024 | 54.5 | 54.5 | 51.8 | 51.8 | 16.04 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON