Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 46.0 49.6 46.0 48.8 59.29 Thousand
31 May, 2024 46.65 46.65 45.15 46.0 20.37 Thousand
30 May, 2024 46.0 47.2 45.0 45.15 28.13 Thousand
29 May, 2024 46.0 47.0 45.0 45.0 52.28 Thousand
28 May, 2024 46.0 46.0 44.8 46.0 162.00
27 May, 2024 46.0 46.05 45.5 46.0 6582.00
24 May, 2024 46.0 46.0 46.0 46.0 69.00
23 May, 2024 45.0 46.0 45.0 46.0 8493.00
22 May, 2024 46.2 46.2 46.2 46.2 101.00
21 May, 2024 45.1 45.1 45.0 45.1 13.25 Thousand