Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 46.5 46.5 45.0 45.2 8649.00
17 May, 2024 45.25 46.5 45.15 46.5 13.61 Thousand
16 May, 2024 44.6 45.25 44.6 45.25 550.00
15 May, 2024 45.25 45.25 45.0 45.25 5161.00
14 May, 2024 44.65 45.25 44.2 45.25 12.34 Thousand
13 May, 2024 44.5 44.5 44.5 44.5 5000.00
10 May, 2024 44.65 44.65 44.6 44.6 1059.00
09 May, 2024 44.5 44.5 44.5 44.5 2073.00
08 May, 2024 44.3 44.3 44.3 44.3 2085.00
07 May, 2024 43.55 44.35 43.35 43.7 12.58 Thousand