Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 55.5 | 55.5 | 53.1 | 54.5 | 14.06 Thousand |
| 17 Jun, 2024 | 55.6 | 55.6 | 53.8 | 55.5 | 6236.00 |
| 14 Jun, 2024 | 53.6 | 55.6 | 53.0 | 55.6 | 104.14 Thousand |
| 13 Jun, 2024 | 51.3 | 53.9 | 50.2 | 53.6 | 89.84 Thousand |
| 12 Jun, 2024 | 50.9 | 52.0 | 50.2 | 51.0 | 19.56 Thousand |
| 11 Jun, 2024 | 50.0 | 52.5 | 50.0 | 50.8 | 85.15 Thousand |
| 07 Jun, 2024 | 50.0 | 50.5 | 48.0 | 50.0 | 37.57 Thousand |
| 06 Jun, 2024 | 48.3 | 50.0 | 47.8 | 50.0 | 38.27 Thousand |
| 05 Jun, 2024 | 49.0 | 49.5 | 48.1 | 48.5 | 27.56 Thousand |
| 04 Jun, 2024 | 49.4 | 49.45 | 47.15 | 48.95 | 47.89 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON