TWD 39.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 49.95 | 49.95 | 48.05 | 48.05 | 15.56 Thousand |
16 Jul, 2024 | 49.95 | 49.95 | 48.0 | 48.25 | 16.01 Thousand |
15 Jul, 2024 | 47.85 | 48.35 | 47.85 | 48.35 | 8200.00 |
12 Jul, 2024 | 48.3 | 48.3 | 47.8 | 48.3 | 16.6 Thousand |
11 Jul, 2024 | 49.0 | 49.0 | 46.55 | 48.6 | 19.58 Thousand |
10 Jul, 2024 | 50.1 | 50.1 | 46.0 | 48.0 | 89 Thousand |
09 Jul, 2024 | 51.1 | 51.1 | 50.0 | 50.1 | 16.9 Thousand |
08 Jul, 2024 | 51.0 | 51.0 | 50.8 | 51.0 | 6260.00 |
05 Jul, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 10.07 Thousand |
04 Jul, 2024 | 51.6 | 51.6 | 50.0 | 50.0 | 17.12 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON