Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 49.85 49.85 48.05 48.8 8590.00
17 Jul, 2024 49.95 49.95 48.05 48.05 15.56 Thousand
16 Jul, 2024 49.95 49.95 48.0 48.25 16.01 Thousand
15 Jul, 2024 47.85 48.35 47.85 48.35 8200.00
12 Jul, 2024 48.3 48.3 47.8 48.3 16.6 Thousand
11 Jul, 2024 49.0 49.0 46.55 48.6 19.58 Thousand
10 Jul, 2024 50.1 50.1 46.0 48.0 89 Thousand
09 Jul, 2024 51.1 51.1 50.0 50.1 16.9 Thousand
08 Jul, 2024 51.0 51.0 50.8 51.0 6260.00
05 Jul, 2024 51.0 51.0 50.0 51.0 10.07 Thousand