Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 44.4 44.4 44.0 44.4 7689.00
03 May, 2024 43.55 44.4 43.55 44.4 3162.00
02 May, 2024 44.0 44.5 43.55 43.55 15.36 Thousand
30 Apr, 2024 45.0 45.25 44.0 44.75 25.39 Thousand
29 Apr, 2024 44.8 45.05 43.35 45.05 6040.00
26 Apr, 2024 44.95 45.7 44.8 44.8 29 Thousand
25 Apr, 2024 44.0 44.95 44.0 44.95 2050.00
24 Apr, 2024 44.95 44.95 44.0 44.95 2041.00
23 Apr, 2024 44.5 44.95 43.2 43.55 27.49 Thousand
22 Apr, 2024 45.0 45.0 43.2 44.5 7114.00