Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 46.5 46.5 46.5 46.5 9.00
02 Apr, 2024 46.0 46.5 46.0 46.5 340.00
01 Apr, 2024 46.0 46.0 46.0 46.0 100.00
29 Mar, 2024 44.85 45.0 44.85 45.0 21 Thousand
28 Mar, 2024 45.35 45.4 44.85 45.4 11.1 Thousand
27 Mar, 2024 44.85 45.45 44.85 45.4 13.4 Thousand
26 Mar, 2024 45.45 45.45 45.45 45.45 100.00
25 Mar, 2024 46.0 46.0 44.85 45.5 9110.00
22 Mar, 2024 45.95 45.95 45.95 45.95 100.00
21 Mar, 2024 45.0 45.0 45.0 45.0 1500.00