TWD 39.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 9.00 |
02 Apr, 2024 | 46.0 | 46.5 | 46.0 | 46.5 | 340.00 |
01 Apr, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 100.00 |
29 Mar, 2024 | 44.85 | 45.0 | 44.85 | 45.0 | 21 Thousand |
28 Mar, 2024 | 45.35 | 45.4 | 44.85 | 45.4 | 11.1 Thousand |
27 Mar, 2024 | 44.85 | 45.45 | 44.85 | 45.4 | 13.4 Thousand |
26 Mar, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 100.00 |
25 Mar, 2024 | 46.0 | 46.0 | 44.85 | 45.5 | 9110.00 |
22 Mar, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 100.00 |
21 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1500.00 |
KZR
ATLD
AFC
PCB
U06
DIXON