TWD 39.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 100.00 |
21 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1500.00 |
20 Mar, 2024 | 46.45 | 46.45 | 45.0 | 45.5 | 4500.00 |
19 Mar, 2024 | 44.85 | 46.1 | 44.85 | 45.5 | 13.46 Thousand |
18 Mar, 2024 | 44.85 | 46.1 | 44.85 | 44.85 | 4010.00 |
15 Mar, 2024 | 46.1 | 46.1 | 45.7 | 46.1 | 3459.00 |
14 Mar, 2024 | 45.95 | 46.0 | 45.95 | 46.0 | 2226.00 |
13 Mar, 2024 | 45.45 | 45.95 | 43.85 | 45.95 | 15.13 Thousand |
12 Mar, 2024 | 44.95 | 44.95 | 44.0 | 44.0 | 15.9 Thousand |
11 Mar, 2024 | 47.55 | 47.55 | 43.0 | 44.0 | 195.96 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON