Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 45.95 45.95 45.95 45.95 100.00
21 Mar, 2024 45.0 45.0 45.0 45.0 1500.00
20 Mar, 2024 46.45 46.45 45.0 45.5 4500.00
19 Mar, 2024 44.85 46.1 44.85 45.5 13.46 Thousand
18 Mar, 2024 44.85 46.1 44.85 44.85 4010.00
15 Mar, 2024 46.1 46.1 45.7 46.1 3459.00
14 Mar, 2024 45.95 46.0 45.95 46.0 2226.00
13 Mar, 2024 45.45 45.95 43.85 45.95 15.13 Thousand
12 Mar, 2024 44.95 44.95 44.0 44.0 15.9 Thousand
11 Mar, 2024 47.55 47.55 43.0 44.0 195.96 Thousand