Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 42.05

(3.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.0 45.0 45.0 45.0 100.00
16 Nov, 2023 44.0 45.75 43.8 45.75 6040.00
15 Nov, 2023 43.65 44.95 43.65 44.95 24.55 Thousand
14 Nov, 2023 43.85 44.0 43.85 43.95 21 Thousand
13 Nov, 2023 46.0 46.0 43.6 44.5 68.6 Thousand
10 Nov, 2023 47.0 47.0 46.9 46.9 8000.00
09 Nov, 2023 47.5 47.7 47.0 47.0 20.03 Thousand
08 Nov, 2023 47.0 47.3 46.75 47.15 42.05 Thousand
07 Nov, 2023 47.0 47.0 47.0 47.0 2000.00
06 Nov, 2023 47.1 47.2 47.1 47.2 3000.00