Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 47.9 49.95 47.9 48.2 14.65 Thousand
16 Feb, 2024 47.65 47.95 46.85 47.9 26.4 Thousand
15 Feb, 2024 47.4 47.7 46.5 47.7 6210.00
05 Feb, 2024 47.5 47.5 46.5 46.5 4383.00
02 Feb, 2024 47.45 47.45 47.2 47.45 9226.00
01 Feb, 2024 47.2 47.5 45.55 47.5 11.4 Thousand
30 Jan, 2024 47.15 47.2 47.0 47.2 5009.00
29 Jan, 2024 47.0 47.2 46.5 46.5 17 Thousand
26 Jan, 2024 46.15 46.95 46.0 46.2 8223.00
25 Jan, 2024 46.15 46.15 45.8 46.15 26.11 Thousand