Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 46.1 46.1 45.25 46.0 25.25 Thousand
23 Jan, 2024 45.0 45.45 44.0 44.05 15.03 Thousand
22 Jan, 2024 43.55 45.4 43.55 45.0 30.73 Thousand
19 Jan, 2024 44.95 44.95 44.7 44.7 3050.00
18 Jan, 2024 45.0 45.0 44.95 44.95 1068.00
17 Jan, 2024 45.0 45.0 45.0 45.0 191.00
16 Jan, 2024 45.0 45.0 45.0 45.0 127.00
15 Jan, 2024 45.0 45.05 43.55 45.0 10.52 Thousand
12 Jan, 2024 45.0 45.0 43.35 43.5 35.02 Thousand
11 Jan, 2024 43.5 45.2 43.5 45.2 3188.00