Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.3 45.0 44.2 45.0 4658.00
25 Dec, 2023 45.0 45.0 44.05 44.1 26.52 Thousand
22 Dec, 2023 45.0 45.0 44.55 44.8 23.13 Thousand
21 Dec, 2023 44.85 45.0 44.85 45.0 16.23 Thousand
20 Dec, 2023 45.25 46.0 44.85 46.0 5100.00
19 Dec, 2023 44.8 45.3 44.5 44.8 14.25 Thousand
18 Dec, 2023 44.85 45.0 44.8 44.8 10.73 Thousand
15 Dec, 2023 45.5 45.8 44.85 45.7 53.83 Thousand
14 Dec, 2023 45.7 46.95 45.7 46.95 7129.00
13 Dec, 2023 47.0 47.8 45.5 46.45 27.25 Thousand