Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 40.95
(3.28%)
TWD 40.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 20 Sep, 2023 | 49.0 | 50.4 | 49.0 | 49.2 | 3215.00 |
| 19 Sep, 2023 | 49.0 | 50.0 | 48.5 | 50.0 | 3300.00 |
| 18 Sep, 2023 | 49.5 | 50.0 | 48.5 | 50.0 | 59.75 Thousand |
| 15 Sep, 2023 | 50.2 | 50.2 | 50.2 | 50.2 | 15.00 |
| 14 Sep, 2023 | 50.7 | 50.7 | 49.8 | 50.2 | 51.1 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON