Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 45.8 46.1 45.8 46.1 6150.00
24 Nov, 2023 45.65 45.65 45.6 45.65 3862.00
23 Nov, 2023 45.8 46.0 45.8 46.0 6257.00
22 Nov, 2023 45.0 45.0 45.0 45.0 2175.00
21 Nov, 2023 44.0 45.0 44.0 45.0 2050.00
20 Nov, 2023 45.0 45.0 45.0 45.0 1325.00
17 Nov, 2023 45.0 45.0 45.0 45.0 100.00
16 Nov, 2023 44.0 45.75 43.8 45.75 6040.00
15 Nov, 2023 43.65 44.95 43.65 44.95 24.55 Thousand
14 Nov, 2023 43.85 44.0 43.85 43.95 21 Thousand