Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.1 47.1 47.1 47.1 25.00
27 Oct, 2023 46.45 47.0 46.45 47.0 11.32 Thousand
26 Oct, 2023 46.1 46.45 46.05 46.45 30.23 Thousand
25 Oct, 2023 46.4 46.5 45.95 46.1 24.77 Thousand
24 Oct, 2023 46.45 46.45 46.1 46.1 1025.00
23 Oct, 2023 46.5 46.5 45.85 45.85 20.5 Thousand
20 Oct, 2023 45.9 47.0 45.9 46.25 17.09 Thousand
19 Oct, 2023 47.1 47.15 46.7 47.0 5155.00
18 Oct, 2023 47.1 47.1 47.1 47.1 75.00
17 Oct, 2023 47.0 47.2 47.0 47.2 10.02 Thousand