Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 47.0 47.25 47.0 47.25 6425.00
13 Oct, 2023 47.05 47.5 47.0 47.5 15.17 Thousand
12 Oct, 2023 47.5 48.0 47.5 47.7 3782.00
11 Oct, 2023 48.1 48.15 47.1 47.5 14.56 Thousand
06 Oct, 2023 48.0 48.0 47.4 48.0 15.02 Thousand
05 Oct, 2023 48.0 48.3 45.95 48.0 10.45 Thousand
04 Oct, 2023 48.3 48.4 48.0 48.25 13.37 Thousand
03 Oct, 2023 48.5 48.5 48.0 48.1 17.39 Thousand
02 Oct, 2023 48.5 48.7 48.5 48.5 5776.00
28 Sep, 2023 49.0 49.0 48.5 48.5 2000.00