Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 46.45 46.45 45.8 45.8 19 Thousand
11 Dec, 2023 46.55 47.0 45.95 46.45 13.9 Thousand
08 Dec, 2023 47.4 47.4 47.4 47.4 600.00
07 Dec, 2023 47.0 47.5 47.0 47.0 9417.00
06 Dec, 2023 47.0 47.0 47.0 47.0 1901.00
05 Dec, 2023 46.0 47.0 45.85 46.5 7291.00
04 Dec, 2023 47.45 47.45 45.8 47.45 4742.00
01 Dec, 2023 46.15 47.5 46.0 47.5 8160.00
30 Nov, 2023 45.6 46.15 45.6 46.15 6664.00
29 Nov, 2023 45.6 46.0 45.5 46.0 2706.00